Volume | 310,220 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0005 | 0.0005 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 310,220 | US$ 0.000403 | US$ 125 | - | 0.0002 - 0.0013 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:52:20 | 10,000 | US$ 0.0005 | USD |
Hop On (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00055 | 0.0006 | 0.0004 | 0.0005223 | 6,655,581 | -0.00005 | -9.09% |
1 Month | 0.0007 | 0.001 | 0.0004 | 0.0006185 | 4,924,039 | -0.0002 | -28.57% |
3 Months | 0.0003 | 0.001 | 0.0002 | 0.0004593 | 6,987,553 | 0.0002 | 66.67% |
6 Months | 0.00035 | 0.001 | 0.0002 | 0.0004174 | 9,667,003 | 0.00015 | 42.86% |
1 Year | 0.0008 | 0.0013 | 0.0002 | 0.000511 | 10,926,132 | -0.0003 | -37.50% |
3 Years | 0.0029 | 0.0073 | 0.0002 | 0.0025374 | 17,994,299 | -0.0024 | -82.76% |
5 Years | 0.0001 | 0.015 | 0.000001 | 0.0029256 | 39,587,056 | 0.0004 | 400.00% |