We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.57 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.70 | 2.70 | 2.27 | -24.33 % | 7 | 33 |
| 48.50 | 1.57 | 1.79 | 3.04 | 0.00 % | 0 | 1 |
| 49.00 | 1.00 | 1.45 | 1.13 | -50.66 % | 22 | 4 |
| 49.50 | 0.83 | 2.12 | 0.88 | -45.68 % | 1,135 | 5 |
| 50.00 | 0.39 | 0.80 | 0.60 | -62.26 % | 7,584 | 46 |
| 50.50 | 0.36 | 0.55 | 0.40 | -76.05 % | 2,219 | 285 |
| 51.00 | 0.17 | 0.36 | 0.16 | -80.95 % | 5,117 | 510 |
| 51.50 | 0.09 | 0.19 | 0.10 | -85.51 % | 3,841 | 5,757 |
| 52.00 | 0.04 | 0.13 | 0.15 | -63.41 % | 1,315 | 8,772 |
| 52.50 | 0.02 | 0.03 | 0.03 | -86.36 % | 227 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.13 | 0.12 | 500.00 % | 2,825 | 1,781 |
| 48.50 | 0.01 | 0.19 | 0.19 | 280.00 % | 1,927 | 728 |
| 49.00 | 0.19 | 0.33 | 0.28 | 460.00 % | 7,279 | 948 |
| 49.50 | 0.06 | 0.79 | 0.04 | -50.00 % | 3,743 | 1,164 |
| 50.00 | 0.51 | 0.60 | 0.60 | 445.45 % | 11,554 | 7,514 |
| 50.50 | 0.47 | 0.87 | 0.45 | 221.43 % | 2,424 | 22,793 |
| 51.00 | 1.09 | 1.32 | 1.24 | 396.00 % | 1,114 | 21,049 |
| 51.50 | 1.45 | 1.69 | 1.66 | 260.87 % | 698 | 3,677 |
| 52.00 | 1.57 | 2.29 | 2.10 | 180.00 % | 2,347 | 2,435 |
| 52.50 | 2.25 | 2.84 | 1.92 | 53.60 % | 302 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
