We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,446 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.06 | Last Trade | 2/21/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 1.15 | 5.50 | 6.45 | 0.00 % | 0 | 96 |
| 132.50 | 0.75 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.60 | 5.00 | 2.95 | -39.43 % | 5 | 745 |
| 133.50 | 1.11 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.01 | 4.95 | 2.22 | -51.63 % | 21 | 1,037 |
| 135.00 | 0.02 | 0.70 | 1.02 | -54.46 % | 1 | 2,344 |
| 135.50 | 0.11 | 4.80 | 3.20 | 0.00 % | 0 | 8 |
| 136.00 | 0.10 | 0.35 | 0.10 | -92.19 % | 52 | 153 |
| 136.50 | 0.07 | 4.80 | 0.23 | -80.51 % | 1 | 267 |
| 137.00 | 0.05 | 0.20 | 0.01 | -98.86 % | 5 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.02 | 4.80 | 0.10 | 400.00 % | 2 | 2,076 |
| 132.50 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 11 |
| 133.00 | 0.02 | 0.15 | 0.02 | -33.33 % | 32 | 820 |
| 133.50 | 0.12 | 4.80 | 0.02 | -83.33 % | 2 | 3 |
| 134.00 | 0.04 | 4.80 | 0.09 | 125.00 % | 26 | 668 |
| 135.00 | 0.01 | 4.80 | 0.25 | 733.33 % | 4,246 | 4,760 |
| 135.50 | 0.22 | 4.80 | 0.12 | 100.00 % | 5 | 1,446 |
| 136.00 | 0.01 | 4.55 | 2.20 | 7,233.33 % | 177 | 1,312 |
| 136.50 | 1.10 | 4.80 | 2.49 | 1,031.82 % | 5 | 109 |
| 137.00 | 0.25 | 5.00 | 2.23 | 1,758.33 % | 35 | 2,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
