We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.11 | Volume | 48 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 30 | Day's Range | 1.07 - 1.35 |
| Open | 1.14 | Prev Close | 0.57 | Last Trade | 3/18/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.25 | 12.60 | 12.42 | -25.85 % | 12 | 2,673 |
| 202.50 | 9.85 | 10.45 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.70 | 7.95 | 8.15 | -22.01 % | 7 | 214 |
| 207.50 | 5.70 | 5.95 | 6.30 | 0.00 % | 1 | 0 |
| 210.00 | 3.95 | 4.20 | 4.67 | -29.24 % | 8 | 318 |
| 212.50 | 2.49 | 2.79 | 2.75 | -30.38 % | 20 | 1 |
| 215.00 | 1.54 | 1.68 | 1.70 | -57.82 % | 139 | 679 |
| 217.50 | 0.76 | 0.92 | 0.88 | -63.79 % | 47 | 214 |
| 220.00 | 0.44 | 0.50 | 0.46 | -65.67 % | 78 | 1,740 |
| 222.50 | 0.22 | 0.27 | 0.26 | -61.19 % | 80 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.17 | 0.23 | 0.20 | 25.00 % | 64 | 5,327 |
| 202.50 | 0.34 | 0.39 | 0.35 | 66.67 % | 20 | 171 |
| 205.00 | 0.63 | 0.71 | 0.63 | 85.29 % | 23 | 1,353 |
| 207.50 | 1.11 | 1.20 | 1.08 | 89.47 % | 48 | 30 |
| 210.00 | 1.85 | 1.97 | 1.87 | 74.77 % | 101 | 2,446 |
| 212.50 | 2.81 | 3.10 | 2.97 | 96.69 % | 54 | 45 |
| 215.00 | 4.35 | 4.55 | 4.10 | 77.49 % | 52 | 1,466 |
| 217.50 | 6.15 | 6.35 | 6.05 | 69.94 % | 12 | 59 |
| 220.00 | 8.20 | 8.45 | 8.14 | 61.19 % | 13 | 2,238 |
| 222.50 | 10.40 | 11.45 | 10.00 | 63.93 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
