S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Options

XLP Consumer Staples Select Sector

82.0502

0.2102 (0.26%)

Nov 25 2024 - Closed

Delayed by 15 minutes

XLP Nov 29 2024 82 Put

View Full XLP Chain

0.25 -0.37 (-59.68%)

Bid	0.01	Volume	63	Exp. Date	Nov 29 2024
Offer	0.21	Open Interest	27	Day's Range	0.12 - 0.25
Open	0.12	Prev Close	0.62	Last Trade	11/25/2024 11:38

XLP Option Chain - Nov 29 2024

XLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
79.50	1.30	5.50	2.71	105.30 %	1	15
80.00	1.92	2.77	2.21	12.76 %	2	216
80.50	0.25	2.64	1.60	12.68 %	13	801
81.00	0.64	3.15	1.27	20.95 %	15	96
81.50	0.56	1.17	0.89	41.27 %	116	205
82.00	0.10	2.50	0.58	61.11 %	29	187
82.50	0.22	0.56	0.21	40.00 %	560	62
83.00	0.01	0.15	0.10	66.67 %	115	143
83.50	0.01	0.04	0.04	0.00 %	17	22
84.00	0.01	0.08	0.07	16.67 %	2	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
79.50	0.03	1.44	0.02	-33.33 %	1	189
80.00	0.04	0.30	0.04	0.00 %	1	105
80.50	0.01	0.10	0.03	-50.00 %	6	808
81.00	0.02	0.85	0.05	-50.00 %	4	33
81.50	0.07	0.31	0.10	-52.38 %	107	152
82.00	0.01	0.21	0.25	-59.68 %	63	27
82.50	0.19	0.65	0.48	-74.05 %	13	1
83.00	0.11	1.78	0.65	-51.85 %	1	2
83.50	0.23	2.43	3.06	0.00 %	0	1
84.00	0.06	5.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions