We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 229 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 12/20/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.20 | 5.10 | 2.50 | 77.30 % | 3 | 524 |
| 74.50 | 0.54 | 4.80 | 3.80 | 0.00 % | 0 | 5 |
| 75.00 | 0.20 | 4.80 | 1.54 | 85.54 % | 61 | 844 |
| 75.50 | 0.10 | 5.05 | 0.89 | 122.50 % | 88 | 122 |
| 76.00 | 0.22 | 4.80 | 0.53 | 65.63 % | 104 | 1,036 |
| 76.50 | 0.02 | 4.80 | 0.02 | -87.50 % | 2,294 | 2,127 |
| 77.00 | 0.01 | 0.01 | 0.02 | -71.43 % | 104 | 3,894 |
| 77.50 | 0.05 | 4.80 | 0.03 | -40.00 % | 1 | 229 |
| 78.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 169 | 1,658 |
| 78.50 | 0.02 | 4.80 | 0.06 | 200.00 % | 25 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.02 | 2.00 | 0.02 | -50.00 % | 1 | 4,562 |
| 74.50 | 0.04 | 4.80 | 0.03 | -78.57 % | 4 | 31 |
| 75.00 | 0.01 | 0.02 | 0.01 | -95.45 % | 119 | 7,779 |
| 75.50 | 0.03 | 1.00 | 0.03 | -92.68 % | 21 | 197 |
| 76.00 | 0.01 | 4.80 | 0.02 | -96.92 % | 335 | 6,396 |
| 76.50 | 0.02 | 4.80 | 0.18 | -88.00 % | 144 | 3,972 |
| 77.00 | 0.05 | 5.00 | 0.52 | -63.89 % | 328 | 9,524 |
| 77.50 | 0.11 | 4.80 | 1.79 | 0.00 % | 0 | 27 |
| 78.00 | 0.16 | 4.80 | 1.54 | -30.32 % | 29 | 1,975 |
| 78.50 | 0.30 | 5.05 | 2.85 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
