
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.35 | 10.45 | 11.40 | 9.90 | 0.00 | 0.00 % | 0 | 13 | - |
103.00 | 8.40 | 9.30 | 9.78 | 8.85 | 4.68 | 91.76 % | 1 | 4 | 10:20:41 |
104.00 | 7.40 | 8.35 | 8.10 | 7.875 | 1.88 | 30.23 % | 10 | 15 | 08:52:01 |
105.00 | 6.35 | 7.50 | 7.78 | 6.925 | 2.48 | 46.79 % | 1 | 126 | 10:20:41 |
106.00 | 5.40 | 6.50 | 6.50 | 5.95 | 1.70 | 35.42 % | 3 | 24 | 14:03:21 |
107.00 | 4.35 | 5.35 | 4.87 | 4.85 | 2.61 | 115.49 % | 5 | 7 | 09:50:29 |
108.00 | 3.50 | 4.30 | 4.85 | 3.90 | 2.21 | 83.71 % | 17 | 98 | 13:46:34 |
109.00 | 2.44 | 3.45 | 3.55 | 2.945 | 1.60 | 82.05 % | 49 | 135 | 13:56:17 |
110.00 | 1.35 | 2.37 | 2.00 | 1.86 | 1.20 | 150.00 % | 79 | 1,966 | 14:55:00 |
111.00 | 0.54 | 1.49 | 1.88 | 1.015 | 1.06 | 129.27 % | 433 | 273 | 13:44:08 |
112.00 | 0.02 | 0.93 | 0.49 | 0.475 | 0.00 | 0.00 % | 42 | 426 | 14:18:06 |
113.00 | 0.01 | 0.34 | 0.01 | 0.175 | -0.31 | -96.88 % | 175 | 231 | 14:48:49 |
114.00 | 0.07 | 0.23 | 0.12 | 0.15 | -0.08 | -40.00 % | 24 | 33 | 14:47:09 |
115.00 | 0.01 | 0.41 | 0.08 | 0.21 | -0.13 | -61.90 % | 14 | 3,910 | 10:49:19 |
116.00 | 0.01 | 0.50 | 0.15 | 0.255 | -0.05 | -25.00 % | 10 | 91 | 08:43:02 |
117.00 | 0.02 | 0.28 | 0.06 | 0.15 | -0.08 | -57.14 % | 3 | 29 | 14:57:25 |
118.00 | 0.01 | 0.41 | 0.06 | 0.21 | -0.02 | -25.00 % | 6 | 127 | 14:37:50 |
119.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.25 | -96.15 % | 10 | 97 | 14:55:18 |
120.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 69 | 1,011 | 14:42:52 |
121.00 | 0.12 | 0.60 | 0.12 | 0.36 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.39 | 1.21 | 0.01 | 0.80 | -0.38 | -97.44 % | 1 | 72 | 13:24:51 |
103.00 | 0.42 | 0.90 | 0.42 | 0.66 | 0.00 | 0.00 % | 0 | 99 | - |
104.00 | 0.28 | 0.77 | 0.38 | 0.525 | 0.10 | 35.71 % | 1 | 514 | 09:22:18 |
105.00 | 0.01 | 0.54 | 0.05 | 0.275 | -0.40 | -88.89 % | 31 | 1,098 | 13:36:15 |
106.00 | 0.01 | 0.40 | 0.01 | 0.205 | -0.60 | -98.36 % | 13 | 30 | 11:52:06 |
107.00 | 0.10 | 0.75 | 0.27 | 0.425 | -0.36 | -57.14 % | 205 | 248 | 12:18:18 |
108.00 | 0.01 | 1.20 | 0.10 | 0.605 | -0.55 | -84.62 % | 2 | 6 | 12:47:01 |
109.00 | 0.29 | 0.99 | 0.91 | 0.64 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 0.32 | 0.51 | 0.32 | 0.415 | -2.18 | -87.20 % | 77 | 3,344 | 10:10:28 |
111.00 | 0.26 | 0.46 | 0.75 | 0.36 | -0.96 | -56.14 % | 5 | 4 | 08:57:04 |
112.00 | 0.12 | 1.03 | 0.50 | 0.575 | -1.87 | -78.90 % | 13 | 7 | 14:51:50 |
113.00 | 0.55 | 1.72 | 0.78 | 1.135 | -5.28 | -87.13 % | 217 | 2 | 10:57:00 |
114.00 | 1.38 | 2.74 | 6.60 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.30 | 3.75 | 2.30 | 3.025 | -2.53 | -52.38 % | 40 | 8,788 | 12:57:41 |
116.00 | 2.88 | 5.05 | 12.20 | 3.965 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 3.15 | 6.50 | 8.54 | 4.825 | 0.00 | 0.00 % | 0 | 19 | - |
118.00 | 4.90 | 7.65 | 10.55 | 6.275 | 0.00 | 0.00 % | 0 | 16 | - |
119.00 | 5.65 | 8.55 | 10.96 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 6.25 | 9.55 | 6.91 | 7.90 | -4.14 | -37.47 % | 41 | 598 | 11:43:26 |
121.00 | 7.15 | 10.70 | 8.25 | 8.925 | -4.41 | -34.83 % | 6 | 120 | 13:41:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions