
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.20 | 3.40 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 1.85 | 1.95 | 2.00 | 1.90 | 0.00 | 0.00 % | 0 | 526 | - |
25.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.10 | -9.52 % | 24 | 172 | 10:46:07 |
30.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.01 | 5.26 % | 10 | 235 | 08:32:42 |
35.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 435 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 873 | - |
20.00 | 1.10 | 1.20 | 1.00 | 1.15 | -0.25 | -20.00 % | 2 | 299 | 08:44:17 |
22.50 | 2.15 | 2.25 | 2.35 | 2.20 | 0.00 | 0.00 % | 0 | 100 | - |
25.00 | 3.70 | 3.90 | 3.81 | 3.80 | 0.00 | 0.00 % | 0 | 139 | - |
30.00 | 7.90 | 8.10 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 11.60 | 13.00 | 6.17 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions