
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.90 | 17.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.30 | 14.50 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.90 | 12.00 | 11.11 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 6.10 | 9.60 | 8.45 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 3.10 | 7.20 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 1.45 | 1.65 | 1.52 | 1.55 | 0.52 | 52.00 % | 9 | 2,013 | 3/06/2025 |
35.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.08 | 53.33 % | 12 | 1,087 | 3/06/2025 |
40.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 249 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 909 | - |
50.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 729 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,386 | - |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 375 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
70.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 42 | - |
75.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.09 | -30.00 % | 9 | 997 | 3/06/2025 |
30.00 | 1.50 | 1.90 | 1.15 | 1.70 | -0.40 | -25.81 % | 7 | 96 | 3/06/2025 |
35.00 | 5.10 | 5.40 | 5.84 | 5.25 | 0.00 | 0.00 % | 0 | 576 | - |
40.00 | 9.90 | 10.30 | 9.40 | 10.10 | -1.30 | -12.15 % | 4 | 103 | 3/06/2025 |
45.00 | 14.90 | 15.40 | 15.50 | 15.15 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 18.00 | 22.10 | 6.40 | 20.05 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 22.70 | 27.20 | 8.80 | 24.95 | 0.00 | 0.00 % | 0 | 113 | - |
60.00 | 27.70 | 32.20 | 7.50 | 29.95 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 32.70 | 37.20 | 8.70 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.60 | 42.20 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.70 | 47.20 | 19.20 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions