S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

40.63

-0.65 (-1.57%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ACHC Dec 20 2024 40 Put

View Full ACHC Chain

1.65 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Offer	1.85	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.65	Last Trade	- -

ACHC Option Chain - Dec 20 2024

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.10	13.00	0.00	0.00 %	0	0
35.00	5.60	6.70	6.50	0.00 %	0	16
40.00	2.00	2.40	2.55	0.00 %	0	204
45.00	0.30	0.85	0.55	-31.25 %	4	1,366
50.00	0.30	0.30	0.30	0.00 %	0	531
55.00	0.20	0.75	0.20	0.00 %	0	163
60.00	0.05	0.05	0.05	0.00 %	0	127

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.25	0.45	0.25	0.00 %	0	91
35.00	0.10	0.50	0.32	6.67 %	1	219
40.00	1.20	1.85	1.65	0.00 %	0	42
45.00	4.40	5.30	5.10	0.00 %	0	97
50.00	7.80	10.00	9.00	0.00 %	0	280
55.00	12.60	15.90	14.30	0.00 %	0	253
60.00	17.40	20.90	19.00	0.00 %	0	137

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions