S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

41.28

0.25 (0.61%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ACHC Dec 20 2024 35 Call

View Full ACHC Chain

6.50 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	Dec 20 2024
Offer	6.50	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.50	Last Trade	- -

ACHC Option Chain - Dec 20 2024

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.40	14.00	0.00	0.00 %	0	0
35.00	6.50	6.50	6.50	0.00 %	0	8
40.00	2.45	3.40	2.55	2.00 %	23	224
45.00	0.50	0.90	0.80	14.29 %	57	1,353
50.00	0.30	0.30	0.30	0.00 %	0	526
55.00	0.20	0.20	0.20	0.00 %	0	163
60.00	0.05	0.40	0.05	0.00 %	0	127

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.25	0.50	0.25	0.00 %	0	91
35.00	0.20	0.45	0.30	-21.05 %	28	213
40.00	1.65	1.65	1.65	0.00 %	0	42
45.00	3.90	4.60	5.10	0.00 %	0	97
50.00	8.10	9.40	9.00	0.00 %	0	280
55.00	13.00	15.30	14.30	0.00 %	0	253
60.00	19.00	19.00	19.00	0.00 %	0	137

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions