
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.30 | 3.50 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 1.90 | 2.05 | 2.04 | 1.975 | 0.04 | 2.00 % | 11 | 526 | 4/29/2025 |
25.00 | 0.95 | 1.10 | 0.95 | 1.025 | -0.05 | -5.00 % | 1 | 285 | 4/29/2025 |
30.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 30 | 234 | 4/29/2025 |
35.00 | 0.00 | 2.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 435 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 873 | - |
20.00 | 0.90 | 1.10 | 1.21 | 1.00 | 0.21 | 21.00 % | 1 | 299 | 4/29/2025 |
22.50 | 2.00 | 2.10 | 2.05 | 2.05 | -0.20 | -8.89 % | 19 | 101 | 4/29/2025 |
25.00 | 3.50 | 3.70 | 3.50 | 3.60 | -0.31 | -8.14 % | 25 | 139 | 4/29/2025 |
30.00 | 6.20 | 9.50 | 8.00 | 7.85 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 10.50 | 14.60 | 6.17 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions