ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACHC Acadia Healthcare Company Inc

38.23
0.00 (0.00%)
Pre Market
Last Updated: 03:19:23
Delayed by 15 minutes

ACHC Dec 20 2024 60 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 127 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ACHC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.006.2011.000.000.00 %00
35.002.554.404.820.00 %08
40.001.301.601.40-12.50 %1196
45.000.300.550.512.00 %11,219
50.000.250.300.250.00 %0503
55.000.200.750.200.00 %0163
60.000.050.050.050.00 %0127

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.250.950.2519.05 %390
35.000.701.000.82-3.53 %8227
40.002.903.202.93-0.68 %345
45.004.908.807.800.00 %086
50.009.5014.009.000.00 %0280
55.0016.6017.1014.100.00 %0253
60.0019.6023.705.600.00 %0137