We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.90 | 11.70 | 11.11 | 0.00 % | 0 | 1 |
| 22.50 | 5.90 | 9.40 | 8.45 | 0.00 % | 0 | 6 |
| 25.00 | 3.20 | 6.90 | 4.60 | -17.86 % | 2 | 1 |
| 30.00 | 1.35 | 1.50 | 1.00 | -50.00 % | 17 | 2,006 |
| 35.00 | 0.15 | 0.25 | 0.15 | -62.50 % | 13 | 1,094 |
| 40.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 249 |
| 45.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 909 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 729 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.60 | 0.08 | -46.67 % | 1 | 6 |
| 25.00 | 0.15 | 0.25 | 0.30 | 20.00 % | 26 | 973 |
| 30.00 | 1.55 | 1.70 | 1.55 | 14.81 % | 8 | 89 |
| 35.00 | 5.30 | 5.60 | 5.84 | 0.69 % | 1 | 575 |
| 40.00 | 10.20 | 10.40 | 10.70 | 0.00 % | 0 | 103 |
| 45.00 | 15.00 | 15.80 | 15.50 | 0.00 % | 0 | 30 |
| 50.00 | 18.30 | 22.20 | 6.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
