We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 12.50 | 11.11 | 0.00 % | 0 | 1 |
| 22.50 | 5.90 | 9.80 | 8.45 | 0.00 % | 0 | 6 |
| 25.00 | 4.30 | 7.10 | 5.60 | 6.46 % | 1 | 2 |
| 30.00 | 1.85 | 2.05 | 2.00 | 21.21 % | 108 | 2,089 |
| 35.00 | 0.25 | 0.55 | 0.40 | 33.33 % | 32 | 1,104 |
| 40.00 | 0.05 | 0.60 | 0.10 | -33.33 % | 25 | 224 |
| 45.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 909 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 729 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 1.45 | 0.15 | 50.00 % | 4 | 2 |
| 25.00 | 0.05 | 0.25 | 0.25 | -30.56 % | 6 | 975 |
| 30.00 | 1.25 | 1.60 | 1.35 | -15.63 % | 8 | 85 |
| 35.00 | 4.70 | 5.00 | 5.80 | 0.00 % | 0 | 575 |
| 40.00 | 9.50 | 9.80 | 10.70 | -2.73 % | 1 | 103 |
| 45.00 | 14.40 | 14.80 | 15.50 | 0.00 % | 0 | 30 |
| 50.00 | 17.50 | 21.60 | 6.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
