We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.40 | 24.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.40 | 14.00 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.30 | 9.00 | 6.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.05 | 4.90 | 2.00 | 2.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 1.60 | 3.40 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.55 | 3.40 | 0.55 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.95 | 3.50 | 0.95 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.30 | 2.55 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 2.65 | 5.60 | 4.40 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 7.50 | 10.80 | 9.30 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
