ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
111.40
0.47
(0.42%)
Closed April 20 3:00PM
111.40
-0.01
(-0.01%)
After Hours: 5:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.000.000.000.000.000.00 %00-
102.008.4012.400.0010.400.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.006.2010.904.508.550.000.00 %01-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.004.008.005.006.000.000.00 %01-
108.003.207.202.795.200.000.00 %01-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.001.004.904.502.950.000.00 %05-
112.001.404.503.162.951.1658.00 %114/17/2025
113.000.853.901.552.3750.000.00 %01-
114.000.454.801.852.6250.000.00 %02-
115.000.152.801.311.4750.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.051.900.000.9750.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.101.450.000.7750.000.00 %00-
120.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.000.000.000.000.000.00 %00-
102.000.351.550.000.950.000.00 %00-
103.000.452.000.001.2250.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.001.001.001.001.000.000.00 %0404-
106.000.103.000.001.550.000.00 %00-
107.001.101.101.101.100.000.00 %01-
108.000.453.104.501.7750.000.00 %01-
109.000.703.400.002.050.000.00 %00-
110.001.552.501.402.0250.000.00 %0176-
111.002.502.502.502.500.000.00 %07-
112.001.304.705.883.000.000.00 %05-
113.001.955.000.003.4750.000.00 %00-
114.001.956.001.303.9750.000.00 %011-
115.003.803.803.803.800.000.00 %01-
116.003.007.102.075.050.000.00 %01-
117.003.507.800.005.650.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.005.509.600.007.550.000.00 %00-
120.006.5010.400.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 2 minutes ago
There were jobs i didn't want but took them and if they want to eat they will take them also
even good news they need to but there negative slant on it ,,,
Nearly 4 million new manufacturing jobs are coming to America as boomers retire—but it’s the one trade job Gen Z doesn’t want
delerious1 delerious1 2 minutes ago
Sigur Rós - Ára Bátur at Abbey Road ENGLISH Translation (HD)


https://www.youtube.com/watch?v=vUK_ou_mTQE
Mufaso Mufaso 4 minutes ago
Very interesting comments by new FDA chief Mart Markary:

https://x.com/DueDoctor/status/1913705621721080174
sortagreen sortagreen 5 minutes ago
Fetterman should get a primary.

When leadership passed over AOC for Gerry Connolly, who's ill and ancient, they were wrong.

Chuck Schumer, mumbling over his polling data, may as well be Woody Allen when it comes to inspiring anyone. And though I like Hakeem Jefferies, I
B402 B402 6 minutes ago
Pursuit of Happiness ......May remember what document thats in.....

The Dems idea is replacing work with cake here in the US.......the few have more, the many have less, So, lets Give them cake as the substitute..... Lol

Didn't work out well for Marie, it won't work out
tdbowieknife tdbowieknife 7 minutes ago
Yeah... I looked at Brazil court records and found that drug case. There is no identifying info such as birthdate or address available. It looks like you need to setup an account with somebody to view any court docs.

Seems there are 3 with the name THIAGO MOURA E SILVA. The posted l
HMBL
3331 3331 8 minutes ago
Welcome back toohot - you were missed - can't get the BIEL train rolling without the conductor! Happy Easter to you and all!

BUYOUT OFFER
Right now, I doubt anything under $50 million would be considered (accounting for loans, etc.). That's out of my range, but in the future -
MSFT QUBT SERV
fluteman fluteman 9 minutes ago
I have used dmso; details are important.
Has its place (take it over chemo, that’s for sure!)
NWBO
ombowstring ombowstring 9 minutes ago
This is the future of AI

https://scitechdaily.com/quantum-telepathy-goes-real-how-lasers-and-ions-outsmarted-logic/

https://www.cnbc.com/video/2025/03/18/quantinuum-ceo-rajeeb-hazra-talk-nvidia-partnership.html
Preciouslife1 Preciouslife1 10 minutes ago
https://www.espn.com/mlb/stats
Krombacher Krombacher 10 minutes ago
Ssc,

This isn’t about you.

No one’s offering you a penny, so you can relax with the performative outrage and the usual string of adjectives. You're not the buyer.

Badog gets the penny.
You pay $8. Or more.

Simple as that.
ERHE
elks elks 12 minutes ago
Agreed big days ahead
TWOH
Magnum7419 Magnum7419 12 minutes ago
Also, on December 30, 2024, Jordan Turk entered into an agreement to assign the remaining outstanding principal and interest of the original Note with a carrying value of $100,000 to Emil Assentato, the Chief Executive Officer of the Company.



The consolidated statemen
TWOH
Countmein Countmein 13 minutes ago
He also thinks our currency is not fiat based. That should tell you everything you need to know lol .

Count
SLV
al44 al44 14 minutes ago
It couldn’t be clearer, Democrats are pro-crime and anti-American

By Eric Utter


As is the case with so many things with which Democrats get involved, this has become a repulsive, never-ending, clown show — a sort of kabuki theater for the mentally challenged and
Golden Cross Golden Cross 14 minutes ago
$TWOH 10-K Out last week This opens the door for News, Updates and Filings at any time now. Watch for insider Form S4 filings to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://inves
TWOH
StayHumble StayHumble 16 minutes ago
10ks 💹 8ks✅ ALJs m00t?💹✅SEC updates via @Idiot Mayor


SEC Approved $DBMM💹 Meaning the ruling +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
toddski toddski 16 minutes ago
So I guess the company is no longer considering a reverse split it seems like.
HLLK
Filterthenoise Filterthenoise 18 minutes ago
Sorry, nowhere does it say not to expose the filthy low life frauds trying to decide shareholders on this site.

You clowns use to be more protected here. Not sure what changed?
RNVA
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
May you have a great Easter like this happy fellow......

https://featureassets.gocomics.com/assets/d9861300e338013d9636005056a9545d?optimizer=image&width=1200&quality=85
Golden Cross Golden Cross 18 minutes ago
$TWOH 10-K Out last week This opens the door for News, Updates and Filings at any time now. Watch for insider Form S4 filings to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://inves
TWOH
somberfox somberfox 18 minutes ago
They will not. Already set the timeline for "next few weeks to next year." I wouldn't get your hopes up. Sorry.
CLNV
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
Clearly, this man is a Thirsty Thursday aficionado!

https://featureassets.gocomics.com/assets/d9861300e338013d9636005056a9545d?optimizer=image&width=1200&quality=85

Your Recent History

Delayed Upgrade Clock