We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 90 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 280 | Day's Range | 0.84 - 1.20 |
| Open | 1.20 | Prev Close | 0.95 | Last Trade | 2/26/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.40 | 19.30 | 11.01 | 0.00 % | 0 | 2 |
| 95.00 | 12.00 | 13.90 | 12.50 | 0.00 % | 2 | 274 |
| 100.00 | 7.40 | 8.20 | 7.80 | -2.50 % | 7 | 363 |
| 105.00 | 3.30 | 3.60 | 3.70 | -8.64 % | 84 | 1,760 |
| 110.00 | 0.90 | 1.05 | 1.05 | 10.53 % | 90 | 280 |
| 115.00 | 0.10 | 0.20 | 0.18 | -21.74 % | 13 | 212 |
| 120.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 21 |
| 125.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 1 |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 63 |
| 95.00 | 0.05 | 0.40 | 0.14 | 16.67 % | 1 | 292 |
| 100.00 | 0.30 | 0.45 | 0.35 | 6.06 % | 4 | 939 |
| 105.00 | 1.05 | 1.40 | 1.25 | 22.55 % | 125 | 416 |
| 110.00 | 1.50 | 4.00 | 3.40 | 3.34 % | 36 | 35 |
| 115.00 | 6.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
