Alector ALEC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

0.9808

0.0308

(3.24%)

Closed April 15 3:00PM

Delayed by 15 minutes

0.9999

0.0191

(1.95%)

After Hours: 5:25PM

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
1.00	0.10	2.00	0.10	1.05	0.00	0.00 %	0	1	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,409	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	172	-
7.50	0.25	2.00	0.25	1.125	0.00	0.00 %	0	34	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	810	-
1.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	40	-
1.50	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
2.00	0.50	1.55	0.00	1.025	0.00	0.00 %	0	0	-
2.50	1.05	2.70	1.10	1.875	0.00	0.00 %	0	109	-
5.00	3.50	4.50	3.85	4.00	0.00	0.00 %	0	65	-
7.50	6.00	7.10	0.00	6.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 9 months ago

Awl416

Awl416 1 year ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 4 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 4 years ago

Planopenny

Planopenny 4 years ago

tw0122

tw0122 4 years ago

Out with a 36% gain

tw0122

tw0122 4 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 4 years ago

Someone loaded the boat eod

Planopenny

Planopenny 4 years ago

Should have bought more...oh well.

Planopenny

Planopenny 4 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 4 years ago

My little consistent baby.

Planopenny

Planopenny 4 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 4 years ago

Back to $30? Lol

Planopenny

Planopenny 4 years ago

Keep on chuggin!

Planopenny

Planopenny 4 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 5 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 5 years ago

Tradr 1.5X Long TSLA Wee...

Ross Stores DRN

Direxion Daily GOOGL Bul...

Thor Industries

WisdomTree Commodity Sec...

SPDR S&P 600 Small Cap G...

New Fortress Energy

Wisdom Tree Europe Hedge...

BPCE MAS HL FCT 1% 31/07...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions