We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.57 | 14.57 | 14.57 | 0.00 % | 0 | 8 |
| 40.00 | 8.10 | 12.10 | 8.70 | 0.00 % | 0 | 8 |
| 45.00 | 4.80 | 6.50 | 6.16 | 0.00 % | 0 | 16 |
| 50.00 | 1.70 | 2.10 | 2.00 | 0.00 % | 0 | 158 |
| 55.00 | 0.40 | 0.60 | 0.55 | 22.22 % | 6 | 701 |
| 60.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 326 |
| 65.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 380 |
| 70.00 | 0.05 | 2.15 | 0.15 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 28 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 134 |
| 45.00 | 0.40 | 0.65 | 0.45 | -53.61 % | 3 | 283 |
| 50.00 | 1.80 | 2.25 | 1.90 | -19.15 % | 2 | 149 |
| 55.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 178 |
| 60.00 | 8.70 | 11.70 | 11.05 | 0.00 % | 0 | 120 |
| 65.00 | 13.10 | 17.10 | 12.30 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
