ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALGT Allegiant Travel Company

49.86
0.40 (0.81%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

ALGT Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 1.85 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALGT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.6026.900.000.00 %00
30.0018.2021.700.000.00 %00
35.0012.8016.8014.570.00 %08
40.008.1011.408.700.00 %08
45.005.106.006.160.00 %016
50.001.952.202.0029.03 %36130
55.000.400.700.45-43.04 %2701
60.000.052.300.170.00 %0326
65.000.051.900.050.00 %0380
70.000.151.850.150.00 %074

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.850.000.00 %00
30.000.001.850.000.00 %00
35.000.051.000.350.00 %028
40.000.100.250.250.00 %0134
45.000.400.600.970.00 %0283
50.001.852.802.35-9.62 %2148
55.005.206.005.300.00 %0178
60.009.5012.0011.050.00 %0120
65.0014.5017.3012.300.00 %015
70.0018.3022.3010.600.00 %00