We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.80 | 16.80 | 14.57 | 0.00 % | 0 | 8 |
| 40.00 | 8.10 | 11.40 | 8.70 | 0.00 % | 0 | 8 |
| 45.00 | 5.10 | 6.00 | 6.16 | 0.00 % | 0 | 16 |
| 50.00 | 1.95 | 2.20 | 2.00 | 29.03 % | 36 | 130 |
| 55.00 | 0.40 | 0.70 | 0.45 | -43.04 % | 2 | 701 |
| 60.00 | 0.05 | 2.30 | 0.17 | 0.00 % | 0 | 326 |
| 65.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 380 |
| 70.00 | 0.15 | 1.85 | 0.15 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.00 | 0.35 | 0.00 % | 0 | 28 |
| 40.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 134 |
| 45.00 | 0.40 | 0.60 | 0.97 | 0.00 % | 0 | 283 |
| 50.00 | 1.85 | 2.80 | 2.35 | -9.62 % | 2 | 148 |
| 55.00 | 5.20 | 6.00 | 5.30 | 0.00 % | 0 | 178 |
| 60.00 | 9.50 | 12.00 | 11.05 | 0.00 % | 0 | 120 |
| 65.00 | 14.50 | 17.30 | 12.30 | 0.00 % | 0 | 15 |
| 70.00 | 18.30 | 22.30 | 10.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
