S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegiant Travel Company (ALGT)
Allegiant Travel Company (ALGT) Options

ALGT Allegiant Travel Company

47.025

-0.365 (-0.77%)

Last Updated: 12:10:55

Delayed by 15 minutes

ALGT Aug 16 2024 50 Call

View Full ALGT Chain

2.35 0.15 (6.82%)

Bid	2.25	Volume	14	Exp. Date	Aug 16 2024
Offer	2.45	Open Interest	86	Day's Range	2.20 - 2.45
Open	2.45	Prev Close	2.20	Last Trade	7/22/2024 10:53

ALGT Option Chain - Aug 16 2024

ALGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.60	18.80	0.00	0.00 %	0	0
35.00	10.60	13.70	0.00	0.00 %	0	0
40.00	6.60	8.50	0.00	0.00 %	0	0
45.00	4.50	4.80	4.90	0.00 %	0	48
50.00	2.25	2.45	2.35	6.82 %	14	86
55.00	1.00	1.15	1.04	-5.45 %	17	212
60.00	0.40	0.60	0.39	-22.00 %	6	19
65.00	0.15	0.40	0.40	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.15	0.00	0.00 %	0	0
35.00	0.30	0.45	0.35	9.37 %	70	7
40.00	0.90	1.10	0.92	-12.38 %	15	44
45.00	2.35	2.55	2.54	-5.93 %	7	333
50.00	5.00	5.30	5.00	0.00 %	0	39
55.00	7.60	10.00	10.53	0.00 %	0	1
60.00	11.50	15.10	11.10	0.00 %	0	19
65.00	16.00	19.90	0.00	0.00 %	0	0

MSCI China Select SRI S-...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions