S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegiant Travel Company (ALGT)
Allegiant Travel Company (ALGT) Options

ALGT Allegiant Travel Company

47.00

-0.39 (-0.82%)

Last Updated: 12:10:06

Delayed by 15 minutes

ALGT Aug 16 2024 55 Call

View Full ALGT Chain

1.04 -0.06 (-5.45%)

Bid	0.90	Volume	17	Exp. Date	Aug 16 2024
Offer	1.15	Open Interest	212	Day's Range	1.00 - 1.10
Open	1.00	Prev Close	1.10	Last Trade	7/22/2024 11:20

ALGT Option Chain - Aug 16 2024

ALGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.60	18.80	0.00	0.00 %	0	0
35.00	10.60	13.10	0.00	0.00 %	0	0
40.00	6.60	8.50	0.00	0.00 %	0	0
45.00	4.50	4.80	4.90	0.00 %	0	48
50.00	2.20	2.45	2.35	6.82 %	14	86
55.00	0.90	1.15	1.04	-5.45 %	17	212
60.00	0.40	0.60	0.39	-22.00 %	6	19
65.00	0.15	0.40	0.40	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.15	0.00	0.00 %	0	0
35.00	0.30	0.45	0.35	9.37 %	70	7
40.00	0.85	1.10	0.92	-12.38 %	15	44
45.00	2.35	2.55	2.54	-5.93 %	7	333
50.00	4.90	5.30	5.00	0.00 %	0	39
55.00	7.60	10.00	10.53	0.00 %	0	1
60.00	11.50	15.10	11.10	0.00 %	0	19
65.00	16.00	19.90	0.00	0.00 %	0	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions