ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALGT Allegiant Travel Company

47.025
-0.365 (-0.77%)
Last Updated: 12:10:55
Delayed by 15 minutes

ALGT Aug 16 2024 65 Put

0.00 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date Aug 16 2024
Offer 19.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALGT Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0015.6018.800.000.00 %00
35.0010.6013.900.000.00 %00
40.006.608.500.000.00 %00
45.004.604.804.900.00 %048
50.002.302.452.356.82 %1486
55.001.051.151.04-5.45 %17212
60.000.400.600.39-22.00 %619
65.000.150.400.400.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.150.000.00 %00
35.000.300.450.359.37 %707
40.000.951.100.92-12.38 %1544
45.002.402.552.54-5.93 %7333
50.005.005.305.000.00 %039
55.007.6010.0010.530.00 %01
60.0011.5015.1011.100.00 %019
65.0016.0019.900.000.00 %00