
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.40 | 5.00 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.25 | 5.30 | 3.26 | 3.275 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.75 | 4.80 | 2.20 | 2.775 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 1.60 | 3.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.25 | 2.80 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.95 | 1.95 | 1.37 | 1.45 | 0.42 | 44.21 % | 14 | 2 | 4/11/2025 |
3.50 | 0.45 | 1.05 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 143 | - |
4.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.15 | 50.00 % | 62 | 411 | 4/11/2025 |
4.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 385 | 337 | 4/11/2025 |
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 427 | 1,782 | 4/11/2025 |
5.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 82 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,572 | - |
6.50 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,693 | - |
7.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 711 | - |
8.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 306 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 27 | 47 | 4/11/2025 |
4.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 23 | 148 | 4/11/2025 |
5.00 | 0.40 | 0.90 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 1,684 | - |
5.50 | 0.10 | 1.60 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 92 | - |
6.00 | 1.35 | 1.85 | 1.73 | 1.60 | -0.39 | -18.40 % | 9 | 1,124 | 4/11/2025 |
6.50 | 1.60 | 3.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.05 | 3.30 | 3.00 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 2.55 | 3.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 3.70 | 3.95 | 3.35 | 1.05 | 36.21 % | 3 | 8 | 4/11/2025 |
8.50 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.75 | 5.10 | 2.90 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions