We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.12 | Volume | 40 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.29 | Open Interest | 459 | Day's Range | 0.53 - 1.31 |
| Open | 1.15 | Prev Close | 1.33 | Last Trade | 3/05/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.90 | 8.25 | 6.35 | -34.20 % | 5 | 58 |
| 147.00 | 7.05 | 7.55 | 6.80 | 0.00 % | 0 | 21 |
| 148.00 | 6.30 | 6.55 | 5.35 | -11.57 % | 1 | 15 |
| 149.00 | 5.55 | 5.90 | 4.20 | -23.64 % | 5 | 33 |
| 150.00 | 4.80 | 5.05 | 3.00 | -45.26 % | 9 | 75 |
| 152.50 | 3.25 | 3.45 | 3.20 | -7.25 % | 124 | 58 |
| 155.00 | 1.96 | 2.28 | 1.80 | -31.56 % | 42 | 182 |
| 157.50 | 1.12 | 1.29 | 1.12 | -15.79 % | 40 | 459 |
| 160.00 | 0.57 | 0.68 | 0.62 | -7.46 % | 100 | 297 |
| 162.50 | 0.27 | 0.34 | 0.31 | -32.61 % | 50 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.60 | 0.86 | 0.73 | -27.72 % | 15 | 36 |
| 147.00 | 0.73 | 0.92 | 1.51 | 19.84 % | 9 | 171 |
| 148.00 | 0.96 | 1.06 | 1.81 | 27.46 % | 14 | 393 |
| 149.00 | 1.13 | 1.32 | 1.30 | 0.00 % | 8 | 841 |
| 150.00 | 1.41 | 1.63 | 1.91 | 22.44 % | 172 | 481 |
| 152.50 | 2.21 | 2.61 | 4.10 | 33.55 % | 41 | 387 |
| 155.00 | 3.60 | 3.85 | 4.68 | 3.77 % | 47 | 776 |
| 157.50 | 5.15 | 5.40 | 5.64 | 31.16 % | 2 | 510 |
| 160.00 | 7.10 | 7.30 | 8.78 | 62.59 % | 24 | 453 |
| 162.50 | 9.25 | 9.70 | 7.60 | 0.00 % | 0 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
