We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.74 | Volume | 6 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 33 | Day's Range | 0.69 - 2.10 |
| Open | 2.10 | Prev Close | 1.60 | Last Trade | 3/04/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 8.35 | 8.70 | 9.65 | 0.00 % | 0 | 58 |
| 147.00 | 6.40 | 8.25 | 5.60 | -51.85 % | 1 | 20 |
| 148.00 | 6.75 | 7.05 | 7.50 | -18.48 % | 6 | 9 |
| 149.00 | 6.00 | 6.45 | 5.50 | 4.76 % | 32 | 26 |
| 150.00 | 5.30 | 5.60 | 6.95 | 39.00 % | 28 | 44 |
| 152.50 | 3.75 | 4.20 | 4.05 | 15.71 % | 62 | 49 |
| 155.00 | 2.54 | 2.82 | 2.72 | 10.57 % | 102 | 132 |
| 157.50 | 1.45 | 1.78 | 1.73 | 7.45 % | 235 | 365 |
| 160.00 | 0.79 | 1.00 | 1.01 | 0.00 % | 277 | 249 |
| 162.50 | 0.46 | 0.55 | 0.53 | -17.19 % | 122 | 925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.74 | 0.92 | 0.69 | -56.87 % | 6 | 33 |
| 147.00 | 0.92 | 1.16 | 1.26 | -35.05 % | 1 | 171 |
| 148.00 | 1.11 | 1.30 | 1.09 | -50.68 % | 16 | 374 |
| 149.00 | 1.36 | 1.64 | 1.30 | -48.62 % | 14 | 836 |
| 150.00 | 1.64 | 1.97 | 1.56 | -45.64 % | 95 | 529 |
| 152.50 | 2.51 | 2.92 | 2.62 | -31.95 % | 302 | 232 |
| 155.00 | 3.80 | 4.05 | 3.79 | -31.71 % | 206 | 824 |
| 157.50 | 5.35 | 6.55 | 4.30 | -39.01 % | 91 | 550 |
| 160.00 | 7.15 | 7.55 | 5.40 | -44.95 % | 55 | 486 |
| 162.50 | 9.15 | 9.50 | 7.60 | -36.45 % | 31 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
