
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.50 | 8.60 | 12.70 | 7.55 | 0.00 | 0.00 % | 0 | 30 | - |
38.00 | 6.20 | 8.10 | 5.40 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 5.00 | 6.90 | 4.20 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.60 | 6.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.70 | 3.40 | 2.95 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 2.40 | 3.00 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 34 | - |
43.00 | 1.80 | 2.80 | 2.06 | 2.30 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 1.05 | 1.90 | 1.85 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.45 | 1.25 | 0.81 | 0.85 | -0.41 | -33.61 % | 6 | 131 | 4/14/2025 |
46.00 | 0.30 | 1.05 | 0.55 | 0.675 | -0.35 | -38.89 % | 1 | 1 | 4/14/2025 |
47.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.00 | 0.00 % | 1 | 7 | 4/14/2025 |
47.50 | 0.10 | 0.30 | 0.25 | 0.20 | -0.45 | -64.29 % | 2 | 4 | 4/14/2025 |
48.00 | 0.15 | 0.25 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.25 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00 % | 2 | 66 | 4/14/2025 |
50.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 64 | - |
51.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 0.61 | 1.35 | 0.61 | 0.98 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 1.28 | 0.30 | 1.28 | 0.79 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 1.40 | 0.30 | 1.40 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.05 | 0.30 | 0.90 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.10 | 1.55 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.10 | 0.35 | 0.26 | 0.225 | -1.19 | -82.07 % | 1 | 8 | 4/14/2025 |
41.00 | 0.20 | 0.40 | 1.25 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.30 | 0.65 | 0.30 | 0.475 | -1.17 | -79.59 % | 2 | 3 | 4/14/2025 |
42.50 | 0.35 | 0.60 | 1.30 | 0.475 | 0.00 | 0.00 % | 0 | 59 | - |
43.00 | 0.40 | 0.70 | 0.45 | 0.55 | -1.70 | -79.07 % | 2 | 10 | 4/14/2025 |
44.00 | 0.05 | 0.90 | 2.49 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.95 | 2.25 | 1.05 | 1.60 | -1.90 | -64.41 % | 11 | 48 | 4/14/2025 |
46.00 | 1.45 | 1.95 | 2.05 | 1.70 | -1.15 | -35.94 % | 1 | 2 | 4/14/2025 |
47.00 | 2.20 | 3.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 1 | 0 | 4/14/2025 |
47.50 | 2.60 | 5.00 | 6.52 | 3.80 | 0.00 | 0.00 % | 0 | 13 | - |
48.00 | 3.10 | 3.60 | 4.67 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 2.20 | 5.40 | 4.13 | 3.80 | -1.63 | -28.30 % | 1 | 19 | 4/14/2025 |
50.00 | 3.10 | 6.80 | 6.31 | 4.95 | 0.00 | 0.00 % | 0 | 60 | - |
51.00 | 4.90 | 7.80 | 3.00 | 6.35 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 5.30 | 8.50 | 2.30 | 6.90 | 0.00 | 0.00 % | 0 | 17 | - |
52.50 | 5.80 | 9.20 | 7.04 | 7.50 | -1.08 | -13.30 % | 1 | 40 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions