We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 5,059 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 11,538 | Day's Range | 0.26 - 0.67 |
| Open | 0.50 | Prev Close | 0.51 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.55 | 4.65 | 4.90 | 1.03 % | 376 | 202 |
| 94.00 | 3.80 | 3.90 | 4.10 | -2.38 % | 238 | 381 |
| 95.00 | 3.15 | 3.20 | 3.27 | -5.22 % | 1,346 | 738 |
| 96.00 | 2.53 | 2.57 | 2.59 | -10.07 % | 1,896 | 382 |
| 97.00 | 2.01 | 2.03 | 2.04 | -13.19 % | 4,642 | 1,079 |
| 98.00 | 1.54 | 1.57 | 1.61 | -15.26 % | 9,204 | 7,657 |
| 99.00 | 1.16 | 1.18 | 1.18 | -21.33 % | 5,089 | 2,530 |
| 100.00 | 0.85 | 0.87 | 0.89 | -25.83 % | 17,942 | 7,394 |
| 101.00 | 0.61 | 0.63 | 0.63 | -30.00 % | 9,007 | 3,579 |
| 102.00 | 0.43 | 0.44 | 0.44 | -35.29 % | 5,615 | 10,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.82 | 0.84 | 0.80 | -31.03 % | 2,089 | 1,966 |
| 94.00 | 1.08 | 1.10 | 1.09 | -25.85 % | 2,672 | 1,825 |
| 95.00 | 1.40 | 1.42 | 1.40 | -21.35 % | 8,416 | 2,918 |
| 96.00 | 1.79 | 1.82 | 1.78 | -19.09 % | 4,014 | 2,191 |
| 97.00 | 2.26 | 2.29 | 2.25 | -18.18 % | 6,343 | 1,826 |
| 98.00 | 2.79 | 2.85 | 2.80 | -12.50 % | 1,491 | 3,336 |
| 99.00 | 3.35 | 3.45 | 3.35 | -13.66 % | 979 | 2,328 |
| 100.00 | 4.05 | 4.15 | 3.85 | -14.44 % | 687 | 3,580 |
| 101.00 | 4.80 | 4.95 | 4.60 | -12.38 % | 277 | 718 |
| 102.00 | 5.55 | 5.75 | 5.35 | -18.32 % | 248 | 1,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
