We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 24 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,104 | Day's Range | 3.75 - 4.10 |
| Open | 3.95 | Prev Close | 6.42 | Last Trade | 3/12/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.10 | 5.25 | 6.04 | 47.32 % | 4 | 438 |
| 95.00 | 4.25 | 4.35 | 4.70 | 43.73 % | 126 | 824 |
| 96.00 | 3.50 | 3.60 | 3.50 | 35.14 % | 237 | 487 |
| 97.00 | 2.81 | 2.87 | 2.90 | 42.16 % | 578 | 1,910 |
| 98.00 | 2.20 | 2.24 | 2.21 | 37.27 % | 480 | 7,684 |
| 99.00 | 1.66 | 1.70 | 1.75 | 48.31 % | 2,159 | 2,536 |
| 100.00 | 1.22 | 1.25 | 1.23 | 38.20 % | 4,769 | 13,238 |
| 101.00 | 0.87 | 0.89 | 0.90 | 42.86 % | 1,702 | 5,297 |
| 102.00 | 0.60 | 0.62 | 0.61 | 38.64 % | 4,593 | 12,368 |
| 103.00 | 0.40 | 0.42 | 0.40 | 25.00 % | 2,640 | 12,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.45 | 0.46 | 0.47 | -56.88 % | 382 | 2,141 |
| 95.00 | 0.61 | 0.63 | 0.60 | -57.14 % | 591 | 3,569 |
| 96.00 | 0.84 | 0.86 | 0.84 | -52.81 % | 969 | 2,311 |
| 97.00 | 1.14 | 1.16 | 1.15 | -48.89 % | 1,995 | 2,263 |
| 98.00 | 1.52 | 1.54 | 1.51 | -46.07 % | 1,394 | 3,100 |
| 99.00 | 1.97 | 2.01 | 1.99 | -40.60 % | 3,364 | 2,050 |
| 100.00 | 2.53 | 2.57 | 2.57 | -33.25 % | 1,084 | 3,601 |
| 101.00 | 3.15 | 3.25 | 3.00 | -34.78 % | 448 | 830 |
| 102.00 | 3.85 | 4.00 | 3.77 | -29.53 % | 78 | 1,315 |
| 103.00 | 4.60 | 4.80 | 4.10 | -36.14 % | 24 | 1,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
