
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 212 | - |
2.50 | 8.80 | 11.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,281 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 416 | - |
5.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.50 | 2.95 | 2.50 | 2.725 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
12.50 | 1.00 | 1.20 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 111 | - |
15.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.00 | 0.00 % | 1 | 33 | 4/25/2025 |
17.50 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.15 | 0.40 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.60 | 0.85 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.10 | 1.35 | 1.27 | 1.225 | 0.00 | 0.00 % | 0 | 92 | - |
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 3.90 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.13 | -30.23 % | 103 | 6,974 | 4/25/2025 |
12.50 | 1.10 | 1.35 | 1.45 | 1.225 | 0.00 | 0.00 % | 0 | 1,055 | - |
15.00 | 2.65 | 4.10 | 1.55 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.90 | 11.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.40 | 13.80 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions