Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.90 | 13.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.40 | 11.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.00 | 3.20 | 2.91 | 2.60 | -0.59 | -16.86 % | 2 | 50 | 2/27/2025 |
35.00 | 0.55 | 1.05 | 1.50 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.10 | 0.35 | 0.90 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 140 | 1,255 | 2/27/2025 |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.30 | 0.65 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.55 | 2.30 | 1.00 | 1.925 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 4.30 | 6.10 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 1,100 | - |
40.00 | 7.00 | 11.80 | 2.65 | 9.40 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 12.00 | 16.70 | 6.30 | 14.35 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 17.00 | 21.60 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.00 | 26.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions