We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 75 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 23 | Day's Range | 2.40 - 10.00 |
| Open | 4.20 | Prev Close | 4.80 | Last Trade | 11/21/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 19.30 | 22.80 | 23.98 | -18.85 % | 3 | 77 |
| 300.00 | 18.10 | 20.60 | 19.00 | -29.63 % | 236 | 1,840 |
| 302.50 | 21.26 | 21.26 | 21.26 | 0.00 % | 0 | 80 |
| 305.00 | 13.70 | 16.10 | 17.60 | -48.90 % | 52 | 113 |
| 307.50 | 23.92 | 23.92 | 23.92 | 0.00 % | 0 | 72 |
| 310.00 | 11.15 | 11.15 | 11.15 | 0.00 % | 0 | 541 |
| 312.50 | 11.55 | 11.55 | 11.55 | 0.00 % | 0 | 28 |
| 315.00 | 6.80 | 9.00 | 9.00 | -37.93 % | 119 | 455 |
| 317.50 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 202 |
| 320.00 | 4.40 | 6.10 | 4.50 | -60.56 % | 428 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.40 | 0.50 | 0.42 | -60.00 % | 75 | 667 |
| 300.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 1,968 |
| 302.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 161 |
| 305.00 | 0.85 | 1.25 | 1.25 | -30.56 % | 295 | 342 |
| 307.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 278 |
| 310.00 | 2.10 | 2.25 | 2.15 | -17.31 % | 447 | 835 |
| 312.50 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 173 |
| 315.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 176 |
| 317.50 | 4.30 | 5.50 | 4.98 | 3.75 % | 75 | 23 |
| 320.00 | 5.00 | 6.80 | 6.30 | 5.00 % | 289 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
