We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 235 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 121 | Day's Range | 4.20 - 8.66 |
| Open | 6.10 | Prev Close | 5.60 | Last Trade | 11/18/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 16.30 | 19.20 | 16.32 | 11.93 % | 106 | 542 |
| 287.50 | 13.80 | 15.90 | 14.30 | 12.60 % | 101 | 138 |
| 290.00 | 12.60 | 15.60 | 13.40 | 17.13 % | 117 | 221 |
| 292.50 | 12.00 | 13.20 | 11.70 | 17.00 % | 70 | 71 |
| 295.00 | 10.60 | 11.00 | 11.14 | 23.78 % | 177 | 143 |
| 297.50 | 9.00 | 9.80 | 9.50 | 17.43 % | 151 | 84 |
| 300.00 | 8.10 | 8.40 | 8.25 | 11.49 % | 3,334 | 2,368 |
| 302.50 | 6.80 | 9.00 | 6.10 | -3.17 % | 131 | 60 |
| 305.00 | 5.50 | 6.50 | 6.34 | 13.21 % | 235 | 121 |
| 307.50 | 5.10 | 5.60 | 5.30 | 6.00 % | 28 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 3.70 | 3.80 | 3.70 | -52.56 % | 786 | 480 |
| 287.50 | 4.40 | 5.30 | 4.40 | -49.31 % | 93 | 77 |
| 290.00 | 5.10 | 5.40 | 5.37 | -59.01 % | 598 | 62 |
| 292.50 | 6.10 | 6.50 | 6.70 | -53.41 % | 17 | 36 |
| 295.00 | 7.00 | 7.50 | 7.60 | -40.16 % | 144 | 155 |
| 297.50 | 8.30 | 9.00 | 8.30 | -56.32 % | 89 | 6 |
| 300.00 | 8.90 | 11.90 | 9.73 | -50.10 % | 294 | 32 |
| 302.50 | 10.30 | 11.50 | 12.70 | -53.48 % | 68 | 5 |
| 305.00 | 12.50 | 13.10 | 14.08 | -39.49 % | 3 | 8 |
| 307.50 | 13.90 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
