We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 323 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 176 | Day's Range | 0.08 - 11.00 |
| Open | 9.00 | Prev Close | 3.85 | Last Trade | 11/22/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 12.10 | 13.80 | 12.68 | 181.78 % | 901 | 430 |
| 322.50 | 8.80 | 12.00 | 10.00 | 181.69 % | 106 | 167 |
| 325.00 | 7.50 | 8.50 | 8.00 | 180.70 % | 693 | 478 |
| 327.50 | 5.50 | 6.60 | 6.15 | 146.00 % | 168 | 48 |
| 330.00 | 3.10 | 4.40 | 4.00 | 122.22 % | 720 | 424 |
| 332.50 | 2.10 | 2.60 | 2.50 | 66.67 % | 329 | 130 |
| 335.00 | 1.10 | 1.45 | 1.50 | 15.38 % | 911 | 290 |
| 337.50 | 0.40 | 1.00 | 0.80 | -42.03 % | 312 | 132 |
| 340.00 | 0.30 | 0.55 | 0.36 | -57.65 % | 700 | 881 |
| 342.50 | 0.15 | 0.35 | 0.30 | -66.67 % | 42 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.10 | 0.04 | -99.37 % | 639 | 565 |
| 322.50 | 0.10 | 0.20 | 0.15 | -98.38 % | 345 | 56 |
| 325.00 | 0.15 | 0.20 | 0.22 | -98.07 % | 549 | 193 |
| 327.50 | 0.35 | 0.50 | 0.35 | -95.88 % | 183 | 74 |
| 330.00 | 0.85 | 1.10 | 1.00 | -93.33 % | 306 | 79 |
| 332.50 | 1.75 | 2.10 | 1.83 | -83.81 % | 65 | 5 |
| 335.00 | 3.10 | 4.00 | 3.60 | -69.05 % | 48 | 109 |
| 337.50 | 4.80 | 7.10 | 29.30 | 112.32 % | 1 | 10 |
| 340.00 | 6.50 | 9.30 | 22.00 | 0.00 % | 0 | 64 |
| 342.50 | 8.20 | 11.60 | 20.24 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
