We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.45 | Volume | 3,829 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 766 | Day's Range | 0.78 - 6.00 |
| Open | 1.90 | Prev Close | 5.00 | Last Trade | 2/28/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 11.10 | 14.90 | 12.20 | -20.26 % | 61 | 131 |
| 315.00 | 9.90 | 12.90 | 11.18 | -6.83 % | 221 | 335 |
| 317.50 | 7.60 | 10.40 | 9.30 | -28.46 % | 71 | 35 |
| 320.00 | 5.50 | 8.00 | 7.90 | -13.57 % | 1,250 | 1,050 |
| 322.50 | 4.90 | 7.20 | 6.31 | -19.10 % | 140 | 73 |
| 325.00 | 4.20 | 5.80 | 4.30 | -35.05 % | 340 | 319 |
| 327.50 | 2.75 | 4.00 | 3.84 | -44.10 % | 118 | 116 |
| 330.00 | 2.45 | 3.00 | 2.70 | -46.00 % | 3,829 | 766 |
| 332.50 | 1.25 | 2.20 | 2.28 | -57.78 % | 284 | 75 |
| 335.00 | 1.20 | 2.00 | 1.50 | -55.88 % | 362 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 1.00 | 1.40 | 1.10 | -78.85 % | 95 | 124 |
| 315.00 | 1.35 | 1.45 | 1.45 | -76.61 % | 362 | 526 |
| 317.50 | 1.85 | 2.50 | 1.98 | -72.88 % | 58 | 98 |
| 320.00 | 2.80 | 3.30 | 2.80 | -67.06 % | 332 | 833 |
| 322.50 | 2.80 | 5.00 | 3.70 | -62.59 % | 51 | 82 |
| 325.00 | 4.60 | 5.70 | 5.30 | -51.82 % | 208 | 382 |
| 327.50 | 6.00 | 7.30 | 5.70 | -56.09 % | 39 | 169 |
| 330.00 | 7.40 | 9.20 | 7.00 | -49.96 % | 53 | 804 |
| 332.50 | 8.20 | 11.50 | 6.75 | -57.81 % | 16 | 179 |
| 335.00 | 10.80 | 13.30 | 8.20 | -51.48 % | 8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
