We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 657 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 485 | Day's Range | 0.45 - 3.70 |
| Open | 1.00 | Prev Close | 3.40 | Last Trade | 2/28/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 10.90 | 13.80 | 10.87 | -16.38 % | 73 | 35 |
| 320.00 | 10.40 | 11.30 | 10.00 | 9.41 % | 1,284 | 1,050 |
| 322.50 | 8.60 | 9.20 | 6.31 | -19.10 % | 140 | 73 |
| 325.00 | 6.90 | 7.50 | 6.20 | -6.34 % | 383 | 319 |
| 327.50 | 5.00 | 6.00 | 6.90 | 0.44 % | 128 | 116 |
| 330.00 | 4.20 | 4.50 | 4.40 | -12.00 % | 4,557 | 766 |
| 332.50 | 2.70 | 3.60 | 3.00 | -44.44 % | 280 | 75 |
| 335.00 | 2.40 | 2.60 | 2.40 | -29.41 % | 657 | 485 |
| 337.50 | 1.40 | 1.90 | 1.55 | -51.56 % | 256 | 542 |
| 340.00 | 1.15 | 1.40 | 1.20 | -44.19 % | 1,396 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.75 | 1.00 | 0.95 | -86.99 % | 69 | 98 |
| 320.00 | 1.10 | 1.40 | 1.30 | -84.71 % | 408 | 833 |
| 322.50 | 1.60 | 2.05 | 2.00 | -79.78 % | 58 | 82 |
| 325.00 | 2.20 | 2.85 | 3.00 | -72.73 % | 223 | 382 |
| 327.50 | 2.60 | 3.80 | 5.70 | -56.09 % | 39 | 169 |
| 330.00 | 4.60 | 5.10 | 7.00 | -49.96 % | 54 | 804 |
| 332.50 | 5.90 | 6.50 | 7.00 | -56.25 % | 18 | 179 |
| 335.00 | 7.50 | 9.20 | 8.90 | -47.34 % | 29 | 100 |
| 337.50 | 8.60 | 10.20 | 10.55 | -43.88 % | 7 | 92 |
| 340.00 | 11.20 | 12.00 | 11.70 | -42.65 % | 48 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
