We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.50 | 14.10 | 15.80 | 0.00 % | 0 | 5 |
| 25.00 | 8.10 | 11.60 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 6.20 | 9.30 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 4.90 | 5.50 | 5.90 | 0.00 % | 0 | 59 |
| 32.50 | 3.30 | 3.60 | 3.00 | 0.00 % | 0 | 76 |
| 35.00 | 2.05 | 2.15 | 1.85 | 0.00 % | 0 | 151 |
| 37.50 | 1.05 | 1.20 | 1.05 | 5.00 % | 6 | 271 |
| 40.00 | 0.45 | 0.60 | 0.48 | 0.00 % | 0 | 402 |
| 42.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 156 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 65 |
| 25.00 | 0.16 | 1.40 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 179 |
| 30.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 99 |
| 32.50 | 1.15 | 1.25 | 1.10 | 0.00 % | 0 | 101 |
| 35.00 | 2.25 | 2.35 | 2.10 | 0.00 % | 0 | 49 |
| 37.50 | 3.70 | 4.00 | 3.60 | 0.00 % | 0 | 51 |
| 40.00 | 5.60 | 6.00 | 5.60 | 0.00 % | 0 | 84 |
| 42.50 | 7.80 | 9.10 | 7.20 | 0.00 % | 0 | 10 |
| 45.00 | 8.50 | 11.70 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
