We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 166 | Day's Range | 0.28 - 0.68 |
| Open | 0.28 | Prev Close | 0.35 | Last Trade | 1/30/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 13.50 | 15.50 | 20.00 | 0.00 % | 0 | 0 |
| 10.00 | 11.00 | 13.00 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 8.30 | 10.30 | 11.04 | 0.00 % | 0 | 0 |
| 15.00 | 5.90 | 7.90 | 13.50 | 0.00 % | 0 | 0 |
| 17.50 | 4.00 | 4.40 | 11.60 | 0.00 % | 0 | 9 |
| 20.00 | 2.75 | 2.95 | 3.35 | -18.29 % | 17 | 47 |
| 22.50 | 1.80 | 2.05 | 2.20 | -19.71 % | 28 | 29 |
| 25.00 | 1.20 | 1.40 | 1.60 | -21.95 % | 5 | 193 |
| 30.00 | 0.55 | 0.70 | 0.65 | -37.50 % | 16 | 222 |
| 35.00 | 0.25 | 0.35 | 0.58 | -3.33 % | 4 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 15 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 161 |
| 12.50 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 183 |
| 15.00 | 0.85 | 1.00 | 0.85 | 6.25 % | 2 | 119 |
| 17.50 | 1.85 | 2.10 | 1.90 | 12.43 % | 15 | 80 |
| 20.00 | 3.20 | 3.50 | 3.35 | 17.96 % | 14 | 114 |
| 22.50 | 4.90 | 5.20 | 5.10 | 16.44 % | 1 | 73 |
| 25.00 | 6.90 | 7.20 | 7.10 | 10.94 % | 6 | 145 |
| 30.00 | 11.20 | 11.70 | 10.30 | 0.00 % | 0 | 113 |
| 35.00 | 15.90 | 16.40 | 13.12 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
