
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.60 | 4.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.60 | 0.85 | 0.85 | 0.725 | 0.20 | 30.77 % | 46 | 130 | 4/14/2025 |
15.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.06 | 85.71 % | 84 | 984 | 4/14/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 3,196 | 4/14/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 11 | 1,169 | 4/14/2025 |
22.50 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 242 | - |
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 0.30 | 0.52 | 0.25 | -0.08 | -13.33 % | 2 | 455 | 4/14/2025 |
15.00 | 1.70 | 2.35 | 2.32 | 2.025 | -0.07 | -2.93 % | 3 | 821 | 4/14/2025 |
17.50 | 3.40 | 5.70 | 5.10 | 4.55 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.80 | 11.00 | 6.00 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 10.60 | 13.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions