We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 579 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 427 | Day's Range | 0.12 - 1.47 |
| Open | 0.12 | Prev Close | 0.64 | Last Trade | 3/04/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.04 | 3.50 | 2.43 | 34.25 % | 1,685 | 1,293 |
| 27.50 | 1.99 | 2.26 | 2.13 | 33.96 % | 1,190 | 1,922 |
| 28.00 | 1.73 | 2.12 | 1.85 | 28.47 % | 2,450 | 2,748 |
| 28.50 | 1.53 | 1.97 | 1.55 | 19.23 % | 339 | 537 |
| 29.00 | 1.01 | 1.89 | 1.30 | 13.04 % | 1,785 | 1,310 |
| 29.50 | 1.07 | 1.96 | 1.18 | 10.28 % | 1,096 | 529 |
| 30.00 | 0.93 | 1.20 | 0.98 | -9.26 % | 11,889 | 5,930 |
| 30.50 | 0.75 | 0.93 | 0.80 | 0.00 % | 444 | 467 |
| 31.00 | 0.56 | 0.85 | 0.68 | 4.62 % | 3,084 | 1,237 |
| 31.50 | 0.36 | 0.84 | 0.48 | -25.00 % | 476 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.73 | 0.85 | 0.85 | -74.24 % | 1,442 | 1,394 |
| 27.50 | 0.68 | 1.07 | 0.99 | -72.11 % | 1,135 | 725 |
| 28.00 | 1.15 | 1.26 | 1.24 | -68.61 % | 656 | 1,066 |
| 28.50 | 0.80 | 1.50 | 1.26 | -71.03 % | 454 | 314 |
| 29.00 | 1.53 | 1.97 | 1.76 | -62.71 % | 801 | 768 |
| 29.50 | 0.82 | 2.53 | 2.03 | -60.20 % | 104 | 268 |
| 30.00 | 1.50 | 2.46 | 2.30 | -59.86 % | 494 | 884 |
| 30.50 | 1.51 | 2.83 | 2.00 | -60.40 % | 64 | 120 |
| 31.00 | 2.25 | 3.10 | 2.62 | -57.12 % | 94 | 311 |
| 31.50 | 2.60 | 3.75 | 2.90 | -50.00 % | 38 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
