We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.04 | Volume | 1,343 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 2,748 | Day's Range | 0.18 - 1.63 |
| Open | 0.47 | Prev Close | 1.44 | Last Trade | 3/04/2025 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.70 | 3.10 | 3.05 | 12.55 % | 1,253 | 5,353 |
| 25.50 | 2.21 | 2.95 | 2.68 | 5.51 % | 77 | 613 |
| 26.00 | 2.06 | 2.65 | 2.45 | 6.06 % | 171 | 5,461 |
| 26.50 | 1.72 | 2.18 | 2.21 | 12.18 % | 91 | 828 |
| 27.00 | 1.52 | 1.74 | 1.90 | 4.97 % | 859 | 1,293 |
| 27.50 | 1.24 | 1.54 | 1.69 | 6.29 % | 622 | 1,922 |
| 28.00 | 1.03 | 1.37 | 1.23 | -14.58 % | 1,191 | 2,748 |
| 28.50 | 0.90 | 1.21 | 1.04 | -20.00 % | 149 | 537 |
| 29.00 | 0.74 | 1.04 | 1.02 | -11.30 % | 818 | 1,310 |
| 29.50 | 0.65 | 0.89 | 0.80 | -25.23 % | 424 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.53 | 0.60 | 0.60 | -71.29 % | 2,238 | 2,776 |
| 25.50 | 0.58 | 0.81 | 0.65 | -73.68 % | 178 | 942 |
| 26.00 | 0.83 | 1.00 | 0.90 | -65.52 % | 943 | 2,150 |
| 26.50 | 0.99 | 1.16 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.24 | 1.53 | 1.43 | -56.67 % | 463 | 1,394 |
| 27.50 | 1.20 | 1.76 | 1.37 | -61.41 % | 139 | 725 |
| 28.00 | 1.64 | 1.95 | 1.69 | -57.22 % | 135 | 1,066 |
| 28.50 | 1.75 | 2.35 | 1.91 | -56.09 % | 14 | 314 |
| 29.00 | 2.14 | 2.69 | 2.17 | -54.03 % | 36 | 768 |
| 29.50 | 2.60 | 3.05 | 2.70 | -47.06 % | 1 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
