We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 61 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 828 | Day's Range | 0.87 - 2.20 |
| Open | 0.91 | Prev Close | 1.97 | Last Trade | 3/04/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.06 | 3.90 | 3.25 | 0.00 % | 0 | 419 |
| 24.50 | 2.02 | 3.65 | 1.83 | -37.97 % | 2 | 60 |
| 25.00 | 2.31 | 2.59 | 3.20 | 18.08 % | 1,184 | 5,353 |
| 25.50 | 1.86 | 2.49 | 2.60 | 2.36 % | 53 | 613 |
| 26.00 | 1.59 | 2.28 | 2.25 | -2.60 % | 70 | 5,461 |
| 26.50 | 1.30 | 1.95 | 1.60 | -18.78 % | 45 | 828 |
| 27.00 | 1.22 | 1.46 | 1.33 | -26.52 % | 330 | 1,293 |
| 27.50 | 1.04 | 1.24 | 1.17 | -26.42 % | 375 | 1,922 |
| 28.00 | 0.93 | 1.00 | 1.00 | -30.56 % | 463 | 2,748 |
| 28.50 | 0.75 | 0.90 | 0.82 | -36.92 % | 93 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.32 | 0.74 | 0.51 | -68.52 % | 95 | 2,986 |
| 24.50 | 0.51 | 0.67 | 0.57 | -69.52 % | 40 | 928 |
| 25.00 | 0.71 | 0.80 | 0.77 | -63.16 % | 1,159 | 2,776 |
| 25.50 | 0.80 | 1.07 | 0.94 | -61.94 % | 140 | 942 |
| 26.00 | 1.11 | 1.22 | 1.22 | -53.26 % | 430 | 2,150 |
| 26.50 | 1.42 | 1.49 | 1.42 | -52.51 % | 168 | 706 |
| 27.00 | 1.55 | 1.83 | 1.70 | -48.48 % | 156 | 1,394 |
| 27.50 | 1.54 | 2.15 | 1.80 | -49.30 % | 32 | 725 |
| 28.00 | 2.13 | 2.45 | 1.90 | -51.90 % | 66 | 1,066 |
| 28.50 | 2.41 | 2.80 | 2.70 | -37.93 % | 13 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
