We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.92 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 419 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.05 | 3.25 | 3.17 | -2.46 % | 26 | 419 |
| 24.50 | 2.64 | 2.96 | 3.70 | 25.42 % | 9 | 60 |
| 25.00 | 2.70 | 3.10 | 3.05 | 12.55 % | 1,253 | 5,353 |
| 25.50 | 1.99 | 2.39 | 1.94 | -23.62 % | 85 | 613 |
| 26.00 | 1.72 | 2.01 | 1.75 | -24.24 % | 232 | 5,461 |
| 26.50 | 1.31 | 1.80 | 1.83 | -7.11 % | 116 | 828 |
| 27.00 | 1.50 | 2.00 | 1.95 | 7.73 % | 830 | 1,293 |
| 27.50 | 1.04 | 1.23 | 1.20 | -24.53 % | 701 | 1,922 |
| 28.00 | 1.03 | 1.37 | 1.23 | -14.58 % | 1,191 | 2,748 |
| 28.50 | 0.64 | 0.83 | 0.80 | -38.46 % | 274 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.41 | 0.54 | 0.45 | -72.22 % | 1,186 | 2,986 |
| 24.50 | 0.44 | 0.62 | 0.61 | -67.38 % | 170 | 928 |
| 25.00 | 0.40 | 0.59 | 0.55 | -73.68 % | 1,950 | 2,776 |
| 25.50 | 0.50 | 0.92 | 0.69 | -72.06 % | 157 | 942 |
| 26.00 | 0.94 | 1.14 | 1.15 | -55.94 % | 978 | 2,150 |
| 26.50 | 0.99 | 1.16 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.24 | 1.53 | 1.43 | -56.67 % | 463 | 1,394 |
| 27.50 | 1.73 | 1.95 | 1.98 | -44.23 % | 206 | 725 |
| 28.00 | 2.05 | 2.36 | 2.16 | -45.32 % | 161 | 1,066 |
| 28.50 | 2.27 | 2.74 | 2.15 | -50.57 % | 15 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
