We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.21 | Volume | 77 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 613 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.54 | Last Trade | 3/04/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.70 | 3.10 | 3.05 | 12.55 % | 1,253 | 5,353 |
| 25.50 | 2.18 | 2.95 | 2.65 | 4.33 % | 84 | 613 |
| 26.00 | 1.89 | 2.59 | 2.16 | -6.49 % | 162 | 5,461 |
| 26.50 | 1.75 | 2.14 | 2.25 | 14.21 % | 112 | 828 |
| 27.00 | 1.50 | 2.00 | 1.95 | 7.73 % | 830 | 1,293 |
| 27.50 | 1.37 | 1.58 | 1.51 | -5.03 % | 627 | 1,922 |
| 28.00 | 1.03 | 1.37 | 1.23 | -14.58 % | 1,191 | 2,748 |
| 28.50 | 0.90 | 1.21 | 1.04 | -20.00 % | 149 | 537 |
| 29.00 | 0.75 | 1.08 | 0.79 | -31.30 % | 715 | 1,310 |
| 29.50 | 0.68 | 0.84 | 0.65 | -39.25 % | 425 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.53 | 0.67 | 0.56 | -73.21 % | 2,241 | 2,776 |
| 25.50 | 0.64 | 0.83 | 0.65 | -73.68 % | 178 | 942 |
| 26.00 | 0.82 | 1.00 | 0.85 | -67.43 % | 506 | 2,150 |
| 26.50 | 0.99 | 1.16 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.24 | 1.53 | 1.43 | -56.67 % | 463 | 1,394 |
| 27.50 | 1.35 | 1.85 | 1.66 | -53.24 % | 174 | 725 |
| 28.00 | 1.59 | 2.07 | 1.69 | -57.22 % | 135 | 1,066 |
| 28.50 | 1.75 | 2.35 | 1.91 | -56.09 % | 14 | 314 |
| 29.00 | 2.14 | 2.69 | 2.17 | -54.03 % | 36 | 768 |
| 29.50 | 2.59 | 2.99 | 2.70 | -47.06 % | 1 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
