We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.42 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.97 | 3.45 | 3.70 | 25.42 % | 7 | 60 |
| 25.00 | 2.70 | 3.10 | 3.05 | 12.55 % | 1,253 | 5,353 |
| 25.50 | 1.94 | 2.36 | 2.65 | 4.33 % | 84 | 613 |
| 26.00 | 1.67 | 2.21 | 1.83 | -20.78 % | 225 | 5,461 |
| 26.50 | 1.72 | 2.18 | 2.21 | 12.18 % | 91 | 828 |
| 27.00 | 1.50 | 2.00 | 1.95 | 7.73 % | 830 | 1,293 |
| 27.50 | 1.10 | 1.30 | 1.11 | -30.19 % | 688 | 1,922 |
| 28.00 | 1.03 | 1.37 | 1.23 | -14.58 % | 1,191 | 2,748 |
| 28.50 | 0.67 | 0.97 | 0.80 | -38.46 % | 274 | 537 |
| 29.00 | 0.75 | 1.08 | 0.79 | -31.30 % | 715 | 1,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.24 | 0.49 | 0.36 | -80.75 % | 138 | 928 |
| 25.00 | 0.40 | 0.59 | 0.55 | -73.68 % | 1,950 | 2,776 |
| 25.50 | 0.50 | 0.92 | 0.69 | -72.06 % | 157 | 942 |
| 26.00 | 0.92 | 1.17 | 1.20 | -54.02 % | 977 | 2,150 |
| 26.50 | 0.99 | 1.16 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.24 | 1.53 | 1.43 | -56.67 % | 463 | 1,394 |
| 27.50 | 1.64 | 1.98 | 1.70 | -52.11 % | 205 | 725 |
| 28.00 | 2.01 | 2.41 | 2.23 | -43.54 % | 145 | 1,066 |
| 28.50 | 2.27 | 2.70 | 2.15 | -50.57 % | 15 | 314 |
| 29.00 | 2.66 | 2.97 | 2.60 | -44.92 % | 60 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
