We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 1,380 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 2,776 | Day's Range | 0.55 - 1.66 |
| Open | 1.26 | Prev Close | 2.09 | Last Trade | 3/04/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.13 | 3.20 | 1.83 | -37.97 % | 4 | 60 |
| 25.00 | 2.16 | 2.65 | 3.20 | 18.08 % | 1,188 | 5,353 |
| 25.50 | 1.79 | 2.35 | 2.00 | -21.26 % | 55 | 613 |
| 26.00 | 1.49 | 2.21 | 1.86 | -19.48 % | 127 | 5,461 |
| 26.50 | 1.36 | 1.88 | 1.53 | -22.34 % | 63 | 828 |
| 27.00 | 1.14 | 1.53 | 1.25 | -30.94 % | 356 | 1,293 |
| 27.50 | 1.05 | 1.35 | 1.20 | -24.53 % | 395 | 1,922 |
| 28.00 | 0.90 | 1.26 | 1.02 | -29.17 % | 534 | 2,748 |
| 28.50 | 0.60 | 1.02 | 0.82 | -36.92 % | 94 | 537 |
| 29.00 | 0.62 | 0.81 | 0.63 | -45.22 % | 631 | 1,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.49 | 0.62 | 0.62 | -66.84 % | 52 | 928 |
| 25.00 | 0.55 | 0.81 | 0.70 | -66.51 % | 1,357 | 2,776 |
| 25.50 | 0.80 | 1.11 | 1.16 | -53.04 % | 153 | 942 |
| 26.00 | 0.97 | 1.22 | 1.30 | -50.19 % | 297 | 2,150 |
| 26.50 | 1.14 | 1.54 | 1.34 | -55.18 % | 173 | 706 |
| 27.00 | 1.55 | 1.89 | 1.66 | -49.70 % | 163 | 1,394 |
| 27.50 | 1.77 | 2.15 | 1.80 | -49.30 % | 32 | 725 |
| 28.00 | 2.06 | 2.40 | 2.20 | -44.30 % | 73 | 1,066 |
| 28.50 | 2.30 | 2.91 | 2.70 | -37.93 % | 13 | 314 |
| 29.00 | 2.65 | 3.25 | 2.81 | -40.47 % | 7 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
