We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 448 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 928 | Day's Range | 0.27 - 1.40 |
| Open | 1.40 | Prev Close | 1.87 | Last Trade | 3/04/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.46 | 3.05 | 2.60 | 31.98 % | 402 | 828 |
| 27.00 | 2.50 | 2.67 | 2.57 | 41.99 % | 1,015 | 1,293 |
| 27.50 | 2.14 | 2.51 | 2.05 | 28.93 % | 927 | 1,922 |
| 28.00 | 1.91 | 2.08 | 2.00 | 38.89 % | 2,033 | 2,748 |
| 28.50 | 1.72 | 1.79 | 1.79 | 37.69 % | 205 | 537 |
| 29.00 | 1.46 | 1.55 | 1.53 | 33.04 % | 1,527 | 1,310 |
| 29.50 | 1.24 | 1.30 | 1.30 | 21.50 % | 427 | 529 |
| 30.00 | 1.09 | 1.13 | 1.12 | 3.70 % | 7,051 | 5,930 |
| 30.50 | 0.66 | 0.99 | 0.50 | -37.50 % | 229 | 467 |
| 31.00 | 0.67 | 0.84 | 0.81 | 24.62 % | 1,763 | 1,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.60 | 0.78 | 0.80 | -73.24 % | 480 | 706 |
| 27.00 | 0.77 | 0.87 | 0.74 | -77.58 % | 1,003 | 1,394 |
| 27.50 | 0.74 | 1.15 | 1.00 | -71.83 % | 508 | 725 |
| 28.00 | 1.09 | 1.40 | 1.20 | -69.62 % | 256 | 1,066 |
| 28.50 | 1.35 | 1.67 | 1.50 | -65.52 % | 32 | 314 |
| 29.00 | 1.63 | 1.95 | 1.79 | -62.08 % | 95 | 768 |
| 29.50 | 1.91 | 2.37 | 2.35 | -53.92 % | 2 | 268 |
| 30.00 | 2.07 | 2.76 | 3.06 | -46.60 % | 74 | 884 |
| 30.50 | 2.20 | 2.88 | 3.60 | -28.71 % | 2 | 120 |
| 31.00 | 2.83 | 3.05 | 4.60 | -24.71 % | 2 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
