We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 1,037 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 1,394 | Day's Range | 0.61 - 2.75 |
| Open | 2.50 | Prev Close | 3.30 | Last Trade | 3/04/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.00 | 3.35 | 2.99 | 51.78 % | 443 | 828 |
| 27.00 | 2.71 | 2.94 | 2.81 | 55.25 % | 1,277 | 1,293 |
| 27.50 | 2.41 | 2.71 | 2.52 | 58.49 % | 951 | 1,922 |
| 28.00 | 2.08 | 2.24 | 2.20 | 52.78 % | 2,211 | 2,748 |
| 28.50 | 1.69 | 2.00 | 1.90 | 46.15 % | 257 | 537 |
| 29.00 | 1.63 | 1.71 | 1.64 | 42.61 % | 1,812 | 1,310 |
| 29.50 | 1.27 | 1.47 | 1.37 | 28.04 % | 546 | 529 |
| 30.00 | 1.19 | 1.26 | 1.23 | 13.89 % | 8,198 | 5,930 |
| 30.50 | 0.90 | 1.08 | 0.95 | 18.75 % | 249 | 467 |
| 31.00 | 0.75 | 0.90 | 0.87 | 33.85 % | 1,917 | 1,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.52 | 0.58 | 0.55 | -81.61 % | 425 | 706 |
| 27.00 | 0.65 | 0.74 | 0.70 | -78.79 % | 1,037 | 1,394 |
| 27.50 | 0.74 | 0.93 | 0.90 | -74.65 % | 625 | 725 |
| 28.00 | 0.98 | 1.25 | 1.20 | -69.62 % | 213 | 1,066 |
| 28.50 | 1.14 | 1.48 | 1.32 | -69.66 % | 47 | 314 |
| 29.00 | 1.45 | 1.71 | 1.59 | -66.31 % | 101 | 768 |
| 29.50 | 1.64 | 1.91 | 2.00 | -60.78 % | 4 | 268 |
| 30.00 | 1.93 | 2.25 | 2.10 | -63.35 % | 224 | 884 |
| 30.50 | 2.29 | 2.58 | 3.40 | -32.67 % | 1 | 120 |
| 31.00 | 2.64 | 2.90 | 3.00 | -50.90 % | 25 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
