
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 12.70 | 16.20 | 19.52 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 10.30 | 13.30 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 10.90 | 12.72 | 9.00 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 5.10 | 8.40 | 11.60 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.40 | 6.00 | 4.75 | 4.20 | 0.00 | 0.00 % | 0 | 87 | - |
22.50 | 1.55 | 2.80 | 1.94 | 2.175 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 0.60 | 0.95 | 0.71 | 0.775 | -0.14 | -16.47 % | 9 | 664 | 4/25/2025 |
30.00 | 0.00 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 5,689 | - |
35.00 | 0.00 | 0.95 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 579 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 692 | - |
22.50 | 0.35 | 1.60 | 0.60 | 0.975 | -0.10 | -14.29 % | 1 | 356 | 4/25/2025 |
25.00 | 1.45 | 2.20 | 2.20 | 1.825 | 0.00 | 0.00 % | 0 | 284 | - |
30.00 | 5.10 | 8.40 | 8.58 | 6.75 | 0.00 | 0.00 % | 0 | 59 | - |
35.00 | 10.40 | 13.50 | 10.55 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions